Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.50 13.28 13.38 28.0K
09:40 12.96 12.96 12.96 12.96 4.0K
09:55 12.98 13.06 12.98 13.06 0.0K
10:00 13.02 13.10 13.00 13.06 0.0K
10:05 13.00 13.80 13.00 13.60 36.0K
10:15 13.50 13.50 13.50 13.50 0.0K
10:40 13.40 13.40 13.40 13.40 4.0K
11:25 13.58 13.58 13.58 13.58 4.0K
13:00 13.70 13.70 13.38 13.38 16.0K
13:20 13.30 13.30 13.30 13.30 4.0K
15:15 13.36 13.36 13.36 13.36 8.0K
15:55 13.36 13.36 13.36 13.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available