Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 15.10 14.50 14.68 72.0K
09:40 15.10 15.10 15.08 15.08 8.0K
09:45 15.10 15.10 14.54 14.54 8.0K
09:55 14.50 14.50 14.38 14.38 0.0K
10:15 14.56 14.56 14.56 14.56 120.0K
11:15 14.22 14.22 14.22 14.22 4.0K
11:30 14.24 14.24 14.24 14.24 0.0K
13:05 14.22 14.44 14.22 14.44 20.0K
13:25 14.54 14.58 14.54 14.58 136.0K
14:00 14.36 14.36 14.36 14.36 4.0K
15:10 14.62 14.82 14.62 14.82 40.0K
15:15 14.80 14.80 14.48 14.48 12.0K
15:20 14.46 14.48 14.46 14.48 0.0K
15:25 14.56 14.82 14.56 14.82 28.0K
15:30 14.70 14.70 14.70 14.70 0.0K
15:35 14.62 14.62 14.62 14.62 0.0K
15:40 14.60 14.60 14.56 14.60 8.0K
15:55 14.56 15.06 14.56 15.06 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available