Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.40 14.70 84.0K
09:35 14.58 14.58 14.58 14.58 12.0K
09:45 14.22 14.22 14.22 14.22 8.0K
10:05 14.10 14.10 14.10 14.10 4.0K
10:10 14.00 14.00 14.00 14.00 4.0K
10:15 13.90 13.90 13.90 13.90 4.0K
10:20 13.80 13.82 13.80 13.82 16.0K
10:35 13.80 13.80 13.80 13.80 4.0K
10:40 13.70 13.90 13.60 13.90 20.0K
10:45 13.68 13.68 13.68 13.68 8.0K
10:55 13.52 13.52 13.52 13.52 4.0K
11:00 13.50 13.50 13.50 13.50 4.0K
11:05 13.40 13.40 13.40 13.40 8.0K
11:10 13.30 13.30 13.30 13.30 4.0K
11:15 13.10 13.10 13.10 13.10 4.0K
11:20 13.02 13.02 13.02 13.02 4.0K
11:25 13.00 13.40 13.00 13.40 12.0K
11:30 12.92 12.98 12.92 12.98 4.0K
11:35 13.70 14.20 13.70 13.90 24.0K
11:40 13.88 13.88 13.74 13.80 0.0K
11:50 13.82 13.82 13.82 13.82 0.0K
12:30 13.90 13.90 13.90 13.90 0.0K
13:00 13.88 13.88 13.58 13.58 20.0K
13:05 13.50 13.50 13.50 13.50 0.0K
13:15 13.20 13.20 13.20 13.20 4.0K
13:35 13.52 13.54 13.52 13.54 40.0K
13:40 13.34 13.34 13.34 13.34 4.0K
13:45 13.30 13.30 13.30 13.30 4.0K
13:50 13.26 13.26 13.26 13.26 4.0K
13:55 13.20 13.20 13.20 13.20 8.0K
14:05 13.14 13.14 13.14 13.14 4.0K
14:10 13.10 13.10 13.10 13.10 8.0K
14:25 13.02 13.02 13.02 13.02 8.0K
14:35 13.00 13.00 13.00 13.00 4.0K
14:40 12.98 13.00 12.98 13.00 4.0K
14:45 13.02 13.60 12.92 13.60 52.0K
14:50 13.32 13.32 12.92 13.00 28.0K
14:55 13.04 13.04 12.90 12.92 28.0K
15:00 12.72 13.30 12.70 12.72 72.0K
15:05 13.08 13.08 12.74 13.08 20.0K
15:20 13.10 13.10 13.10 13.10 0.0K
15:25 13.12 13.50 13.12 13.50 8.0K
15:30 13.60 13.80 13.50 13.50 16.0K
15:50 13.62 13.66 13.44 13.44 12.0K
15:55 13.00 13.78 13.00 13.78 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available