Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.76 13.76 13.16 13.16 20.0K
09:35 13.00 13.00 12.38 12.50 24.0K
09:40 12.96 12.96 12.50 12.50 8.0K
09:45 12.44 12.50 12.44 12.50 12.0K
10:05 12.44 13.04 12.44 13.04 12.0K
10:10 12.54 12.84 12.54 12.84 12.0K
10:15 12.58 12.78 12.58 12.78 8.0K
10:20 12.58 12.58 12.58 12.58 8.0K
10:30 12.56 12.56 12.44 12.44 40.0K
10:45 12.42 12.46 12.42 12.46 8.0K
10:55 12.44 12.44 12.44 12.44 8.0K
11:00 12.48 12.48 12.48 12.48 8.0K
11:15 12.46 12.46 12.46 12.46 4.0K
11:20 13.06 13.06 13.04 13.04 4.0K
11:25 13.06 13.06 13.06 13.06 0.0K
11:50 12.62 12.80 12.42 12.42 72.0K
11:55 12.40 13.00 12.40 12.98 36.0K
12:30 13.00 13.00 13.00 13.00 0.0K
13:00 12.98 12.98 12.58 12.58 8.0K
13:10 12.50 12.50 12.50 12.50 4.0K
13:15 12.38 12.38 12.38 12.38 4.0K
13:20 12.30 12.30 12.30 12.30 4.0K
13:25 12.40 12.44 12.20 12.30 20.0K
13:30 12.46 12.46 12.30 12.30 8.0K
13:35 12.70 13.10 12.70 13.10 32.0K
13:40 12.78 12.78 12.78 12.78 8.0K
13:45 13.08 13.50 13.08 13.50 16.0K
13:50 12.74 12.74 12.74 12.74 20.0K
13:55 12.52 12.52 12.52 12.52 4.0K
14:00 12.82 12.98 12.62 12.96 20.0K
14:05 12.70 12.70 12.70 12.70 4.0K
14:10 13.00 13.00 13.00 13.00 8.0K
14:15 12.84 12.84 12.84 12.84 4.0K
14:20 13.56 13.58 13.52 13.56 4.0K
14:25 13.52 13.72 13.22 13.68 20.0K
14:30 13.64 13.64 13.60 13.60 0.0K
14:45 13.60 13.60 13.60 13.60 8.0K
15:10 13.80 13.80 13.80 13.80 12.0K
15:15 13.90 13.90 13.60 13.60 16.0K
15:20 13.54 13.54 13.54 13.54 4.0K
15:45 13.40 13.40 13.40 13.40 4.0K
15:50 13.30 13.30 13.30 13.30 8.0K
15:55 13.58 13.58 13.48 13.48 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available