Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.58 13.30 13.30 28.0K
09:35 13.34 13.34 13.34 13.34 0.0K
10:00 13.32 13.40 13.30 13.34 20.0K
10:35 13.50 13.50 13.50 13.50 16.0K
11:05 13.56 13.56 13.56 13.56 4.0K
11:10 13.58 13.58 13.58 13.58 8.0K
13:00 13.60 13.68 13.60 13.68 16.0K
13:55 13.52 13.68 13.52 13.52 20.0K
14:55 13.48 13.48 13.40 13.40 12.0K
15:10 13.30 13.56 13.30 13.56 12.0K
15:15 13.30 13.30 13.28 13.28 8.0K
15:20 13.24 13.24 13.22 13.22 16.0K
15:30 13.12 13.12 13.12 13.12 8.0K
15:35 13.10 13.10 13.10 13.10 4.0K
15:40 13.12 13.12 13.12 13.12 0.0K
15:45 13.10 13.10 13.10 13.10 0.0K
15:55 13.10 13.10 13.10 13.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available