Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.08 13.02 13.08 36.0K
10:10 13.16 13.26 13.16 13.26 24.0K
10:45 13.30 13.50 13.30 13.50 24.0K
13:00 13.70 13.70 13.40 13.40 20.0K
13:05 13.30 13.30 13.20 13.20 12.0K
13:10 13.18 13.18 13.18 13.18 0.0K
13:15 13.18 13.20 13.18 13.20 0.0K
13:40 13.00 13.00 13.00 13.00 4.0K
14:05 13.00 13.00 12.82 12.82 104.0K
14:10 12.76 12.76 12.76 12.76 16.0K
14:30 12.56 12.56 12.56 12.56 112.0K
15:25 12.82 12.82 12.64 12.64 4.0K
15:30 12.82 12.82 12.56 12.56 4.0K
15:55 12.50 12.50 12.50 12.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available