Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.40 12.20 12.36 28.0K
09:35 12.38 12.38 12.36 12.36 0.0K
09:45 12.38 12.40 12.30 12.30 16.0K
10:25 12.42 12.42 12.40 12.40 4.0K
10:50 12.38 12.38 12.10 12.10 4.0K
11:20 12.22 12.22 12.22 12.22 4.0K
11:50 12.28 12.36 12.28 12.36 12.0K
13:05 12.40 12.50 12.40 12.50 8.0K
13:45 12.48 12.48 12.48 12.48 4.0K
14:10 12.50 12.60 12.20 12.20 28.0K
14:40 12.10 12.10 12.10 12.10 4.0K
15:05 12.08 12.08 12.06 12.06 0.0K
15:10 11.90 11.90 11.90 11.90 4.0K
15:35 11.88 11.88 11.88 11.88 0.0K
15:50 11.80 11.80 11.76 11.80 12.0K
15:55 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available