Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.84 11.68 11.70 48.0K
09:35 11.68 11.68 11.68 11.68 16.0K
09:40 11.64 11.68 11.50 11.50 4.0K
09:45 11.46 11.46 11.38 11.38 8.0K
09:50 11.36 11.36 11.30 11.30 8.0K
09:55 11.20 11.42 11.20 11.42 28.0K
10:00 11.50 11.50 11.40 11.50 16.0K
10:40 11.60 11.60 11.60 11.60 8.0K
11:50 11.44 11.44 11.44 11.44 4.0K
13:00 11.60 11.60 11.60 11.60 8.0K
13:25 11.70 11.70 11.50 11.50 24.0K
14:00 11.70 11.70 11.70 11.70 12.0K
14:10 11.70 12.00 11.70 12.00 24.0K
14:15 11.76 11.76 11.66 11.66 20.0K
14:35 11.66 11.66 11.64 11.64 8.0K
15:55 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available