Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.90 11.52 11.52 52.0K
09:35 11.74 11.74 11.74 11.74 4.0K
10:05 11.78 11.78 11.78 11.78 4.0K
10:55 11.74 11.74 11.68 11.68 4.0K
11:20 11.58 11.58 11.58 11.58 4.0K
11:35 11.70 11.70 11.70 11.70 8.0K
11:45 11.82 11.82 11.82 11.82 8.0K
13:05 11.84 11.84 11.82 11.82 16.0K
13:55 11.80 11.80 11.80 11.80 4.0K
14:00 11.78 11.78 11.78 11.78 12.0K
15:25 11.70 11.70 11.70 11.70 8.0K
15:50 11.68 11.68 11.68 11.68 4.0K
15:55 11.62 11.62 11.62 11.62 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available