Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.26 12.24 12.26 12.0K
10:00 12.28 12.46 12.28 12.46 8.0K
10:20 12.48 12.48 12.48 12.48 0.0K
10:35 12.92 12.92 12.92 12.92 12.0K
10:40 12.50 12.50 12.50 12.50 12.0K
10:55 12.58 12.58 12.58 12.58 4.0K
11:20 12.46 12.46 12.26 12.26 28.0K
11:45 12.48 12.50 12.44 12.50 4.0K
13:00 13.16 13.16 12.84 12.84 4.0K
13:40 12.78 12.80 12.64 12.80 0.0K
13:45 12.76 12.76 12.76 12.76 0.0K
13:55 12.72 12.72 12.48 12.58 4.0K
14:55 12.56 12.56 12.56 12.56 4.0K
15:25 12.60 12.60 12.60 12.60 4.0K
15:30 12.70 12.70 12.54 12.54 4.0K
15:40 12.52 12.52 12.48 12.48 16.0K
15:55 12.46 12.46 12.46 12.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available