Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.66 11.66 4.0K
09:35 11.22 11.22 11.22 11.22 24.0K
11:40 11.50 11.50 11.28 11.28 12.0K
13:00 11.48 11.48 11.44 11.48 4.0K
14:10 11.54 11.54 11.54 11.54 4.0K
14:35 11.52 11.52 11.52 11.52 0.0K
15:00 11.50 11.50 11.50 11.50 0.0K
15:10 11.46 11.46 11.40 11.40 4.0K
15:50 11.36 11.36 11.26 11.26 20.0K
15:55 11.00 11.00 11.00 11.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available