Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.78 10.78 4.0K
09:40 10.66 10.66 10.66 10.66 4.0K
10:40 10.74 10.74 10.74 10.74 12.0K
11:30 10.76 10.76 10.76 10.76 0.0K
11:40 11.50 11.50 11.00 11.00 8.0K
13:00 11.04 11.42 11.04 11.10 16.0K
14:40 11.14 11.14 11.14 11.14 8.0K
15:35 10.76 10.80 10.76 10.80 4.0K
15:40 10.78 10.78 10.76 10.76 0.0K
15:45 11.00 11.00 11.00 11.00 4.0K
15:55 11.18 11.18 10.70 10.70 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available