Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.76 10.64 10.76 4.0K
09:45 11.00 11.00 11.00 11.00 4.0K
09:50 10.98 10.98 10.98 10.98 0.0K
10:05 10.94 10.94 10.80 10.80 4.0K
10:30 10.78 10.80 10.78 10.80 8.0K
11:10 10.78 10.78 10.60 10.60 20.0K
13:00 10.80 10.80 10.80 10.80 16.0K
13:15 10.78 10.78 10.76 10.76 4.0K
13:30 10.80 10.80 10.80 10.80 16.0K
13:40 10.82 10.82 10.78 10.78 4.0K
13:50 10.76 10.76 10.76 10.76 8.0K
13:55 10.76 10.76 10.60 10.60 16.0K
15:20 10.66 10.66 10.66 10.66 4.0K
15:25 10.54 10.54 10.54 10.54 4.0K
15:45 10.68 10.68 10.68 10.68 8.0K
15:55 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available