Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.18 10.72 10.88 32.0K
10:00 10.86 10.86 10.82 10.82 20.0K
13:00 10.80 10.80 10.72 10.76 8.0K
13:45 10.74 10.74 10.74 10.74 4.0K
14:15 10.50 10.50 10.50 10.50 8.0K
14:40 10.60 10.60 10.60 10.60 4.0K
14:50 10.36 10.36 10.36 10.36 4.0K
15:30 10.56 10.56 10.56 10.56 4.0K
15:55 10.96 10.96 10.88 10.92 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available