Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.30 10.30 12.0K
10:45 10.68 10.68 10.64 10.64 4.0K
10:50 10.60 10.60 10.46 10.46 4.0K
11:05 10.70 10.82 10.60 10.62 24.0K
11:10 10.58 10.58 10.56 10.56 4.0K
13:00 10.52 10.52 10.50 10.50 24.0K
13:55 10.52 10.52 10.52 10.52 0.0K
15:35 10.70 10.70 10.70 10.70 12.0K
15:45 10.52 10.52 10.52 10.52 4.0K
15:50 10.80 10.80 10.80 10.80 4.0K
15:55 10.52 10.52 10.52 10.52 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available