Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.78 10.56 10.56 20.0K
10:20 10.50 10.50 10.38 10.50 16.0K
11:00 10.48 10.48 10.44 10.44 4.0K
13:00 10.54 10.56 10.52 10.56 32.0K
14:35 10.54 10.54 10.54 10.54 0.0K
14:40 10.56 10.56 10.54 10.54 4.0K
15:25 10.60 10.60 10.60 10.60 4.0K
15:35 10.40 10.40 10.40 10.40 4.0K
15:50 10.42 10.42 10.42 10.42 0.0K
15:55 10.52 10.52 10.52 10.52 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available