Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 11.28 11.28 11.22 11.26 12.0K
10:55 11.24 11.26 11.22 11.26 0.0K
13:00 11.24 11.28 11.00 11.00 0.0K
13:30 10.98 10.98 10.98 10.98 0.0K
13:35 10.96 10.96 10.96 10.96 0.0K
15:25 10.94 10.94 10.90 10.90 4.0K
15:30 10.86 10.94 10.80 10.80 0.0K
15:35 10.94 10.94 10.80 10.80 0.0K
15:45 10.78 10.94 10.74 10.76 0.0K
15:55 10.60 10.76 10.60 10.76 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available