Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.40 11.40 11.40 8.0K
09:40 11.38 11.40 11.34 11.40 8.0K
10:00 11.60 11.60 11.60 11.60 4.0K
10:05 11.62 12.02 11.60 12.02 16.0K
10:40 11.98 11.98 11.98 11.98 0.0K
10:45 11.80 11.98 11.60 11.80 36.0K
11:40 11.94 11.94 11.94 11.94 4.0K
11:45 11.62 11.62 11.62 11.62 8.0K
13:00 11.80 11.80 11.80 11.80 8.0K
14:15 11.62 11.62 11.62 11.62 8.0K
14:20 11.78 11.78 11.78 11.78 4.0K
15:00 11.70 11.70 11.70 11.70 4.0K
15:45 11.82 11.82 11.82 11.82 8.0K
15:50 11.90 11.90 11.90 11.90 4.0K
15:55 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available