Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 11.82 11.82 4.0K
09:35 11.80 11.80 11.80 11.80 8.0K
10:35 11.82 11.84 11.82 11.84 16.0K
14:10 11.52 11.88 11.00 11.88 36.0K
14:25 11.02 11.02 11.02 11.02 4.0K
14:30 11.00 11.00 11.00 11.00 4.0K
14:45 11.02 11.26 11.00 11.04 0.0K
14:50 11.00 11.00 11.00 11.00 8.0K
15:05 10.84 11.00 10.84 11.00 56.0K
15:50 11.38 11.38 11.36 11.36 4.0K
15:55 11.32 11.32 11.18 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available