Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.50 11.50 11.50 11.50 4.0K
09:55 11.30 11.30 11.30 11.30 108.0K
10:00 11.20 11.20 11.02 11.02 68.0K
10:15 11.38 11.88 11.38 11.88 28.0K
10:20 11.84 11.84 11.64 11.66 16.0K
10:25 11.40 11.40 11.40 11.40 8.0K
10:30 11.30 11.30 11.30 11.30 4.0K
11:50 11.44 11.44 11.44 11.44 0.0K
11:55 11.50 12.98 11.50 12.60 32.0K
13:00 11.66 11.66 11.66 11.66 4.0K
13:15 11.70 12.60 11.70 12.60 24.0K
13:25 12.12 12.12 11.80 11.80 12.0K
15:15 11.82 11.82 11.80 11.80 0.0K
15:35 12.10 12.10 12.10 12.10 8.0K
15:55 12.24 12.96 12.24 12.96 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available