Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.18 12.98 13.16 12.0K
09:35 13.18 13.52 13.18 13.52 20.0K
09:40 13.60 13.80 13.60 13.80 32.0K
09:50 13.50 13.50 13.50 13.50 8.0K
10:00 13.46 13.46 13.46 13.46 4.0K
10:05 13.40 13.40 13.30 13.30 8.0K
10:15 13.40 13.40 13.40 13.40 4.0K
10:20 13.50 13.50 13.50 13.50 16.0K
10:25 13.40 13.40 13.40 13.40 4.0K
10:30 13.50 13.50 13.50 13.50 4.0K
10:55 13.60 13.72 13.60 13.72 8.0K
11:10 13.54 13.54 13.54 13.54 4.0K
11:40 13.70 13.70 13.70 13.70 4.0K
11:45 13.74 13.74 13.74 13.74 4.0K
13:00 13.80 13.82 13.72 13.72 8.0K
13:05 13.68 13.68 13.66 13.68 8.0K
13:50 13.80 13.80 13.80 13.80 8.0K
14:00 13.82 13.82 13.82 13.82 12.0K
14:05 13.90 13.90 13.90 13.90 8.0K
14:20 14.00 14.00 13.90 13.90 16.0K
14:25 14.10 14.40 14.10 14.40 24.0K
14:35 14.34 14.34 14.30 14.30 0.0K
14:45 14.20 14.20 14.20 14.20 4.0K
15:05 14.02 14.02 14.00 14.00 12.0K
15:20 14.02 14.02 14.02 14.02 0.0K
15:25 14.00 14.00 14.00 14.00 0.0K
15:50 14.02 14.02 14.02 14.02 0.0K
15:55 14.02 14.02 14.02 14.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available