Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.40 14.50 14.40 14.50 20.0K
10:10 14.20 14.20 14.20 14.20 4.0K
10:20 14.48 14.48 14.48 14.48 4.0K
10:40 14.40 14.40 14.12 14.12 8.0K
10:45 14.26 14.26 14.02 14.16 12.0K
11:20 14.26 14.26 14.00 14.00 20.0K
11:40 14.22 14.22 14.22 14.22 6.0K
13:00 14.20 14.20 14.10 14.10 8.0K
13:30 14.08 14.10 14.08 14.08 8.0K
14:00 13.90 14.00 13.90 14.00 12.0K
14:30 13.76 13.76 13.76 13.76 4.0K
15:55 13.76 13.76 13.76 13.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available