Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.80 13.74 13.74 16.0K
09:45 13.89 13.89 13.89 13.89 4.0K
10:15 13.71 14.00 13.71 14.00 12.0K
10:20 14.09 14.18 14.09 14.16 32.0K
10:25 14.18 14.18 14.16 14.18 28.0K
10:40 14.17 14.17 14.17 14.17 0.0K
12:30 14.18 14.18 14.18 14.18 0.0K
13:00 14.16 14.16 14.16 14.16 8.0K
15:00 14.14 14.16 14.14 14.16 0.0K
15:05 13.86 13.86 13.86 13.86 4.0K
15:15 13.80 14.12 13.80 14.12 52.0K
15:50 14.10 14.10 14.10 14.10 0.0K
15:55 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available