Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 14.16 | 14.16 | 14.08 | 14.08 | 24.0K |
11:10 | 14.10 | 14.10 | 14.10 | 14.10 | 44.0K |
13:10 | 14.16 | 14.18 | 14.16 | 14.18 | 20.0K |
15:50 | 14.17 | 14.18 | 14.14 | 14.16 | 20.0K |
15:55 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0K |