Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.05 2.19 2.05 2.19 32.0K
11:40 2.17 2.18 2.17 2.18 0.0K
11:55 2.19 2.19 2.19 2.19 0.0K
13:00 2.18 2.19 2.18 2.19 0.0K
13:05 2.17 2.18 2.17 2.18 0.0K
13:10 2.19 2.19 2.18 2.19 0.0K
13:25 2.19 2.19 2.19 2.19 32.0K
14:45 2.17 2.19 2.17 2.19 0.0K
15:20 2.17 2.19 2.17 2.19 0.0K
15:25 2.17 2.19 2.17 2.19 0.0K
15:30 2.17 2.17 2.17 2.17 0.0K
15:35 2.19 2.19 2.19 2.19 0.0K
15:40 2.19 2.19 2.17 2.18 0.0K
15:45 2.17 2.19 2.17 2.19 0.0K
15:50 2.17 2.19 2.17 2.19 0.0K
15:55 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available