Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.28 2.28 2.28 2.28 336.0K
10:05 2.27 2.28 2.27 2.28 28.0K
10:25 2.28 2.28 2.28 2.28 4.0K
11:15 2.27 2.28 2.27 2.28 24.0K
11:20 2.27 2.28 2.20 2.20 68.0K
11:25 2.18 2.18 2.18 2.18 20.0K
11:35 2.18 2.18 2.18 2.18 8.0K
11:45 2.23 2.23 2.22 2.22 28.0K
11:55 2.16 2.16 2.15 2.15 76.0K
13:00 2.20 2.25 2.20 2.21 16.0K
13:25 2.17 2.21 2.17 2.17 52.0K
13:40 2.22 2.25 2.22 2.25 236.0K
13:55 2.28 2.29 2.28 2.29 60.0K
14:25 2.30 2.30 2.30 2.30 8.0K
14:35 2.29 2.29 2.29 2.29 252.0K
14:40 2.30 2.30 2.30 2.30 8.0K
14:50 2.25 2.25 2.25 2.25 24.0K
14:55 2.24 2.24 2.24 2.24 8.0K
15:30 2.28 2.28 2.28 2.28 88.0K
15:50 2.27 2.28 2.27 2.28 0.0K
15:55 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available