Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.30 2.30 2.30 216.0K
10:10 2.29 2.29 2.29 2.29 0.0K
10:15 2.24 2.24 2.24 2.24 32.0K
11:00 2.27 2.27 2.26 2.26 252.0K
13:00 2.25 2.25 2.25 2.25 188.0K
13:25 2.22 2.22 2.22 2.22 8.0K
13:30 2.24 2.26 2.24 2.26 36.0K
13:35 2.30 2.30 2.27 2.30 528.0K
13:40 2.29 2.35 2.29 2.35 340.0K
13:55 2.34 2.35 2.31 2.31 28.0K
14:35 2.30 2.30 2.30 2.30 40.0K
14:45 2.31 2.34 2.31 2.34 740.0K
15:05 2.33 2.33 2.33 2.33 552.0K
15:20 2.32 2.32 2.32 2.32 668.0K
15:40 2.33 2.33 2.32 2.33 280.0K
15:45 2.31 2.32 2.31 2.32 532.0K
15:55 2.35 2.35 2.34 2.34 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available