Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.17 2.17 140.0K
09:35 2.22 2.22 2.22 2.22 36.0K
09:40 2.23 2.28 2.23 2.28 164.0K
09:45 2.30 2.33 2.30 2.33 228.0K
09:55 2.31 2.31 2.31 2.31 4.0K
10:15 2.30 2.30 2.30 2.30 12.0K
10:20 2.29 2.29 2.29 2.29 4.0K
10:30 2.30 2.30 2.30 2.30 20.0K
10:40 2.32 2.33 2.32 2.33 20.0K
10:45 2.30 2.30 2.30 2.30 4.0K
11:05 2.29 2.29 2.29 2.29 16.0K
13:00 2.28 2.28 2.28 2.28 8.0K
13:05 2.27 2.27 2.27 2.27 8.0K
13:55 2.26 2.26 2.26 2.26 20.0K
14:05 2.27 2.29 2.27 2.29 644.0K
14:10 2.30 2.30 2.30 2.30 300.0K
14:20 2.27 2.30 2.27 2.30 212.0K
14:25 2.29 2.29 2.29 2.29 212.0K
14:30 2.31 2.32 2.28 2.31 568.0K
14:35 2.32 2.32 2.32 2.32 352.0K
15:00 2.31 2.32 2.31 2.32 280.0K
15:15 2.31 2.32 2.31 2.32 140.0K
15:20 2.31 2.32 2.31 2.32 144.0K
15:25 2.29 2.32 2.29 2.32 28.0K
15:35 2.31 2.32 2.31 2.32 392.0K
15:50 2.31 2.32 2.30 2.32 36.0K
15:55 2.32 2.32 2.32 2.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available