Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.56 2.52 2.56 668.0K
09:35 2.59 2.60 2.59 2.59 268.0K
09:40 2.57 2.58 2.57 2.58 60.0K
09:50 2.59 2.59 2.59 2.59 8.0K
10:15 2.56 2.57 2.56 2.57 24.0K
10:30 2.56 2.56 2.55 2.56 32.0K
10:40 2.58 2.59 2.58 2.59 48.0K
10:45 2.60 2.60 2.60 2.60 8.0K
10:50 2.62 2.63 2.62 2.62 264.0K
10:55 2.60 2.60 2.60 2.60 20.0K
11:20 2.61 2.61 2.61 2.61 0.0K
11:25 2.60 2.60 2.60 2.60 0.0K
11:30 2.63 2.64 2.63 2.64 76.0K
11:35 2.65 2.65 2.65 2.65 444.0K
11:40 2.66 2.66 2.66 2.66 48.0K
13:05 2.63 2.64 2.62 2.63 68.0K
13:25 2.61 2.61 2.61 2.61 72.0K
13:40 2.62 2.69 2.62 2.69 216.0K
13:45 2.70 2.70 2.65 2.65 348.0K
13:50 2.64 2.64 2.64 2.64 0.0K
14:30 2.63 2.63 2.63 2.63 12.0K
15:20 2.62 2.62 2.62 2.62 16.0K
15:25 2.61 2.61 2.57 2.57 180.0K
15:45 2.56 2.56 2.55 2.55 28.0K
15:50 2.54 2.54 2.53 2.53 8.0K
15:55 2.52 2.53 2.48 2.48 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available