Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.37 2.37 32.0K
09:35 2.36 2.36 2.27 2.27 96.0K
09:40 2.26 2.26 2.18 2.18 80.0K
09:45 2.17 2.17 2.03 2.12 96.0K
09:50 2.12 2.13 2.12 2.13 0.0K
10:20 2.19 2.20 2.13 2.20 92.0K
10:40 2.19 2.19 2.17 2.17 52.0K
10:50 2.15 2.15 2.15 2.15 20.0K
10:55 2.13 2.14 2.13 2.14 16.0K
11:00 2.17 2.17 2.13 2.14 60.0K
11:05 2.20 2.23 2.10 2.23 2,812.0K
11:45 2.24 2.28 2.24 2.28 48.0K
13:20 2.29 2.30 2.29 2.30 0.0K
13:30 2.34 2.34 2.34 2.34 16.0K
13:35 2.36 2.42 2.36 2.42 32.0K
13:40 2.41 2.41 2.40 2.40 52.0K
13:55 2.41 2.41 2.41 2.41 8.0K
14:05 2.39 2.39 2.39 2.39 16.0K
14:10 2.38 2.38 2.34 2.34 64.0K
14:20 2.36 2.36 2.36 2.36 20.0K
14:50 2.35 2.35 2.35 2.35 8.0K
14:55 2.31 2.31 2.31 2.31 32.0K
15:00 2.30 2.40 2.29 2.40 400.0K
15:05 2.41 2.45 2.41 2.45 60.0K
15:30 2.44 2.44 2.44 2.44 0.0K
15:35 2.41 2.41 2.41 2.41 8.0K
15:50 2.37 2.37 2.31 2.31 148.0K
15:55 2.30 2.36 2.30 2.30 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available