Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.42 2.30 2.39 108.0K
09:35 2.38 2.39 2.38 2.39 268.0K
10:00 2.38 2.39 2.38 2.39 196.0K
10:05 2.44 2.44 2.44 2.44 204.0K
10:35 2.45 2.45 2.45 2.45 76.0K
11:15 2.43 2.43 2.41 2.41 32.0K
13:00 2.40 2.41 2.40 2.41 12.0K
13:45 2.39 2.39 2.37 2.37 24.0K
13:50 2.37 2.37 2.35 2.35 20.0K
14:10 2.34 2.34 2.34 2.34 4.0K
14:30 2.33 2.33 2.33 2.33 4.0K
14:55 2.33 2.33 2.32 2.32 0.0K
15:00 2.31 2.31 2.30 2.30 4.0K
15:05 2.29 2.29 2.28 2.28 0.0K
15:30 2.27 2.27 2.27 2.27 4.0K
15:35 2.30 2.35 2.29 2.35 240.0K
15:40 2.37 2.37 2.37 2.37 48.0K
15:55 2.36 2.37 2.36 2.37 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available