Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.36 2.36 2.31 2.31 1,148.0K
09:35 2.36 2.36 2.31 2.31 12.0K
09:40 2.32 2.32 2.32 2.32 0.0K
09:50 2.34 2.36 2.33 2.35 524.0K
09:55 2.36 2.40 2.36 2.40 104.0K
10:25 2.39 2.40 2.39 2.39 0.0K
10:30 2.40 2.40 2.39 2.39 0.0K
10:35 2.40 2.40 2.39 2.39 0.0K
10:40 2.40 2.40 2.40 2.40 1,028.0K
11:10 2.41 2.41 2.41 2.41 4.0K
11:25 2.40 2.40 2.40 2.40 244.0K
11:50 2.39 2.39 2.39 2.39 12.0K
11:55 2.41 2.41 2.41 2.41 24.0K
13:10 2.39 2.39 2.39 2.39 52.0K
13:55 2.40 2.40 2.40 2.40 2,232.0K
14:00 2.41 2.41 2.41 2.41 592.0K
14:05 2.42 2.45 2.42 2.45 96.0K
14:15 2.44 2.44 2.44 2.44 24.0K
14:20 2.45 2.47 2.45 2.47 200.0K
14:25 2.48 2.48 2.48 2.48 40.0K
14:50 2.49 2.51 2.49 2.51 248.0K
15:00 2.52 2.52 2.52 2.52 16.0K
15:05 2.54 2.54 2.54 2.54 40.0K
15:15 2.55 2.56 2.55 2.56 264.0K
15:20 2.57 2.57 2.57 2.57 32.0K
15:25 2.58 2.60 2.58 2.60 76.0K
15:35 2.59 2.59 2.55 2.55 140.0K
15:40 2.57 2.57 2.55 2.55 8.0K
15:45 2.53 2.53 2.53 2.53 24.0K
15:55 2.52 2.52 2.49 2.49 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available