Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.50 2.54 2.48 2.53 472.0K
09:35 2.52 2.52 2.51 2.52 408.0K
10:10 2.54 2.54 2.54 2.54 212.0K
10:15 2.51 2.51 2.51 2.51 44.0K
10:35 2.52 2.52 2.52 2.52 200.0K
11:10 2.53 2.53 2.53 2.53 820.0K
11:20 2.55 2.57 2.55 2.57 256.0K
11:25 2.59 2.60 2.59 2.60 288.0K
11:30 2.59 2.60 2.59 2.60 84.0K
11:40 2.61 2.64 2.59 2.59 148.0K
11:45 2.61 2.61 2.60 2.60 652.0K
13:00 2.58 2.58 2.55 2.55 104.0K
13:05 2.52 2.52 2.51 2.51 52.0K
13:15 2.51 2.51 2.48 2.48 28.0K
13:20 2.49 2.49 2.48 2.48 0.0K
13:35 2.50 2.50 2.48 2.50 1,320.0K
13:40 2.51 2.51 2.50 2.50 332.0K
13:50 2.52 2.55 2.52 2.54 512.0K
14:20 2.55 2.55 2.54 2.54 36.0K
14:25 2.55 2.55 2.55 2.55 20.0K
15:55 2.56 2.57 2.56 2.57 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available