Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.60 2.63 2.58 2.60 584.0K
09:35 2.59 2.63 2.59 2.63 676.0K
09:40 2.63 2.65 2.63 2.65 312.0K
09:50 2.64 2.65 2.64 2.65 68.0K
09:55 2.64 2.64 2.64 2.64 24.0K
10:05 2.62 2.62 2.62 2.62 8.0K
10:20 2.61 2.61 2.60 2.60 24.0K
10:35 2.61 2.61 2.61 2.61 0.0K
10:55 2.62 2.62 2.62 2.62 128.0K
11:00 2.64 2.66 2.63 2.66 340.0K
11:05 2.67 2.70 2.67 2.70 668.0K
11:10 2.69 2.70 2.67 2.67 252.0K
11:15 2.68 2.69 2.68 2.68 1,520.0K
11:20 2.65 2.65 2.65 2.65 36.0K
11:25 2.63 2.63 2.63 2.63 20.0K
11:40 2.65 2.65 2.65 2.65 20.0K
11:45 2.66 2.66 2.66 2.66 72.0K
13:00 2.64 2.67 2.64 2.67 240.0K
13:05 2.66 2.66 2.66 2.66 4.0K
13:45 2.67 2.67 2.67 2.67 236.0K
14:10 2.69 2.71 2.69 2.70 612.0K
14:30 2.69 2.69 2.69 2.69 28.0K
14:40 2.70 2.70 2.70 2.70 12.0K
14:45 2.68 2.70 2.68 2.69 244.0K
14:55 2.70 2.70 2.70 2.70 324.0K
15:45 2.71 2.71 2.71 2.71 152.0K
15:50 2.72 2.75 2.72 2.75 1,496.0K
15:55 2.68 2.75 2.68 2.75 1,588.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available