Hong Kong Zcloud Tech Construction

9900
🏛️ hong-kong →
2.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.71 2.71 124.0K
09:35 2.70 2.70 2.68 2.70 748.0K
09:40 2.70 2.77 2.70 2.76 356.0K
09:45 2.75 2.75 2.74 2.75 304.0K
09:50 2.77 2.77 2.74 2.75 320.0K
10:15 2.73 2.75 2.73 2.75 12.0K
10:35 2.74 2.74 2.74 2.74 960.0K
10:40 2.75 2.75 2.75 2.75 8.0K
10:45 2.74 2.74 2.74 2.74 12.0K
10:50 2.70 2.70 2.69 2.69 652.0K
11:00 2.65 2.66 2.65 2.66 132.0K
11:25 2.65 2.65 2.63 2.63 40.0K
11:35 2.62 2.62 2.60 2.60 68.0K
11:55 2.61 2.61 2.61 2.61 16.0K
13:00 2.60 2.60 2.54 2.56 252.0K
13:15 2.53 2.53 2.53 2.53 20.0K
13:20 2.50 2.50 2.50 2.50 56.0K
13:45 2.51 2.51 2.51 2.51 20.0K
13:50 2.50 2.54 2.50 2.53 252.0K
14:05 2.51 2.52 2.51 2.52 8.0K
14:15 2.50 2.51 2.50 2.51 32.0K
14:25 2.53 2.53 2.51 2.51 68.0K
14:50 2.51 2.53 2.51 2.51 68.0K
14:55 2.50 2.53 2.50 2.52 40.0K
15:05 2.50 2.53 2.50 2.53 60.0K
15:10 2.53 2.56 2.52 2.54 160.0K
15:20 2.57 2.57 2.56 2.57 92.0K
15:25 2.59 2.63 2.59 2.63 156.0K
15:30 2.64 2.64 2.61 2.62 76.0K
15:35 2.61 2.61 2.60 2.60 116.0K
15:40 2.62 2.62 2.62 2.62 24.0K
15:45 2.62 2.67 2.60 2.67 168.0K
15:50 2.66 2.66 2.65 2.65 0.0K
15:55 2.66 2.78 2.65 2.78 256.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available