2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 09:00 | 1.61 | 1.61 | 1.61 | 1.61 | 21.3K |
| 09:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 09:10 | 1.62 | 1.62 | 1.62 | 1.62 | 5.3K |
| 09:15 | 1.61 | 1.62 | 1.61 | 1.62 | 27.0K |
| 09:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 09:25 | 1.62 | 1.63 | 1.62 | 1.63 | 23.4K |
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 2.4K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 5.7K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 6.2K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 55.2K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 5.0K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 12.8K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 29.1K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 18.5K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 10:25 | 1.61 | 1.61 | 1.60 | 1.60 | 0.7K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:50 | 1.60 | 1.61 | 1.60 | 1.61 | 5.9K |
| 10:55 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 5.1K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.2K |
| 11:30 | 1.60 | 1.60 | 1.60 | 1.60 | 3.2K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 39.0K |
| 11:45 | 1.61 | 1.61 | 1.60 | 1.60 | 7.2K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 2.3K |
| 11:55 | 1.62 | 1.62 | 1.60 | 1.60 | 0.4K |
| 12:55 | 1.60 | 1.60 | 1.60 | 1.60 | 5.1K |
| 13:00 | 1.61 | 1.61 | 1.60 | 1.60 | 12.6K |
| 13:05 | 1.61 | 1.61 | 1.61 | 1.61 | 19.3K |
| 13:15 | 1.61 | 1.61 | 1.61 | 1.61 | 2.6K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.3K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 14.2K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 9.8K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.6K |
| 13:55 | 1.60 | 1.61 | 1.60 | 1.61 | 4.6K |
| 14:00 | 1.61 | 1.61 | 1.60 | 1.60 | 17.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 14:10 | 1.61 | 1.61 | 1.60 | 1.61 | 2.7K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 64.7K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 15:00 | 1.60 | 1.61 | 1.60 | 1.61 | 10.4K |
| 15:05 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 15:10 | 1.61 | 1.61 | 1.60 | 1.61 | 0.3K |
| 15:15 | 1.61 | 1.61 | 1.60 | 1.60 | 0.2K |
| 15:20 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 15:25 | 1.61 | 1.61 | 1.61 | 1.61 | 23.3K |
| 15:30 | 1.62 | 1.62 | 1.61 | 1.61 | 3.1K |
| 15:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 15:45 | 1.61 | 1.62 | 1.61 | 1.62 | 5.1K |
| 15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 16:05 | 1.61 | 1.62 | 1.61 | 1.61 | 15.1K |
| 16:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 16:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 16:20 | 1.62 | 1.62 | 1.61 | 1.61 | 0.2K |
| 16:25 | 1.61 | 1.61 | 1.61 | 1.61 | 29.3K |
| 16:30 | 1.61 | 1.61 | 1.61 | 1.61 | 5.8K |
| 16:35 | 1.61 | 1.61 | 1.61 | 1.61 | 15.8K |
| 16:40 | 1.61 | 1.61 | 1.61 | 1.61 | 15.8K |
| 16:45 | 1.61 | 1.61 | 1.60 | 1.60 | 6.1K |
| 16:50 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 16:55 | 1.61 | 1.62 | 1.61 | 1.62 | 2.8K |
| 17:00 | 1.60 | 1.60 | 1.60 | 1.60 | 18.2K |