2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.61 | 1.61 | 1.61 | 1.61 | 2.8K |
| 09:00 | 1.61 | 1.61 | 1.61 | 1.61 | 15.0K |
| 09:10 | 1.61 | 1.61 | 1.61 | 1.61 | 10.4K |
| 09:15 | 1.61 | 1.61 | 1.61 | 1.61 | 10.0K |
| 09:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 09:35 | 1.60 | 1.60 | 1.60 | 1.60 | 66.0K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 159.5K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 18.2K |
| 10:00 | 1.60 | 1.61 | 1.60 | 1.61 | 4.6K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 9.9K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 16.8K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 10:25 | 1.60 | 1.61 | 1.60 | 1.61 | 26.4K |
| 10:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 8.9K |
| 11:25 | 1.60 | 1.61 | 1.60 | 1.61 | 8.9K |
| 11:30 | 1.61 | 1.62 | 1.61 | 1.62 | 25.4K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 11:45 | 1.61 | 1.61 | 1.61 | 1.61 | 7.5K |
| 11:55 | 1.61 | 1.62 | 1.61 | 1.62 | 23.3K |
| 12:55 | 1.61 | 1.61 | 1.61 | 1.61 | 10.9K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 6.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 13:40 | 1.61 | 1.62 | 1.61 | 1.62 | 8.4K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.4K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 198.7K |
| 13:55 | 1.63 | 1.64 | 1.63 | 1.63 | 25.2K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 27.0K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 47.6K |
| 14:30 | 1.63 | 1.63 | 1.62 | 1.63 | 149.8K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 14:40 | 1.64 | 1.64 | 1.63 | 1.63 | 0.9K |
| 14:50 | 1.63 | 1.64 | 1.63 | 1.64 | 12.2K |
| 15:00 | 1.64 | 1.65 | 1.63 | 1.65 | 115.5K |
| 15:05 | 1.65 | 1.65 | 1.64 | 1.65 | 35.7K |
| 15:10 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 15:15 | 1.65 | 1.65 | 1.63 | 1.64 | 122.5K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 30.3K |
| 15:25 | 1.64 | 1.64 | 1.64 | 1.64 | 20.9K |
| 15:35 | 1.64 | 1.64 | 1.64 | 1.64 | 5.2K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 10.2K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 10.4K |
| 15:55 | 1.63 | 1.64 | 1.63 | 1.63 | 16.5K |
| 16:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 16:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 16:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 16:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 16:20 | 1.64 | 1.64 | 1.63 | 1.63 | 0.2K |
| 16:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 16:30 | 1.63 | 1.64 | 1.63 | 1.64 | 0.8K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 25.2K |
| 16:40 | 1.64 | 1.64 | 1.63 | 1.63 | 40.4K |
| 16:45 | 1.63 | 1.64 | 1.63 | 1.64 | 0.5K |
| 16:50 | 1.64 | 1.64 | 1.63 | 1.64 | 55.2K |
| 16:55 | 1.63 | 1.64 | 1.63 | 1.64 | 27.6K |
| 17:00 | 1.64 | 1.64 | 1.64 | 1.64 | 40.2K |