2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.63 | 1.63 | 1.63 | 1.63 | 4.9K |
| 09:00 | 1.63 | 1.63 | 1.63 | 1.63 | 72.3K |
| 09:10 | 1.62 | 1.62 | 1.62 | 1.62 | 50.0K |
| 09:20 | 1.62 | 1.62 | 1.62 | 1.62 | 53.3K |
| 09:25 | 1.62 | 1.62 | 1.62 | 1.62 | 9.1K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 2.0K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 78.9K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 32.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.2K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.62 | 0.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1.8K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3.9K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.5K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 8.3K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.62 | 5.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 8.2K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 20.6K |
| 11:35 | 1.63 | 1.63 | 1.63 | 1.63 | 24.2K |
| 11:40 | 1.64 | 1.64 | 1.63 | 1.63 | 2.8K |
| 11:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.3K |
| 11:55 | 1.64 | 1.64 | 1.64 | 1.64 | 4.8K |
| 12:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 13:05 | 1.64 | 1.64 | 1.63 | 1.64 | 84.1K |
| 13:10 | 1.64 | 1.64 | 1.63 | 1.63 | 5.5K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 16.1K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 16.5K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 10.6K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 17.1K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.62 | 11.7K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2.6K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:05 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 15:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 15:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.5K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 35.1K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 11.7K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 10.4K |
| 16:00 | 1.63 | 1.64 | 1.63 | 1.64 | 3.1K |
| 16:10 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 16:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 16:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 16:25 | 1.63 | 1.64 | 1.63 | 1.63 | 10.6K |
| 16:30 | 1.63 | 1.63 | 1.63 | 1.63 | 22.5K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1.4K |
| 16:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1.2K |
| 16:45 | 1.63 | 1.63 | 1.62 | 1.62 | 1.8K |
| 16:50 | 1.63 | 1.63 | 1.62 | 1.63 | 2.1K |
| 16:55 | 1.62 | 1.63 | 1.62 | 1.62 | 14.6K |
| 17:00 | 1.63 | 1.63 | 1.63 | 1.63 | 31.2K |