Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.64 1.64 1.64 1.64 13.6K
09:00 1.64 1.64 1.64 1.64 11.7K
09:05 1.64 1.65 1.64 1.65 10.6K
09:10 1.65 1.67 1.64 1.67 737.7K
09:15 1.67 1.67 1.67 1.67 162.6K
09:20 1.67 1.69 1.67 1.69 348.2K
09:25 1.68 1.69 1.68 1.68 79.2K
09:30 1.69 1.69 1.69 1.69 244.0K
09:35 1.70 1.70 1.69 1.69 22.1K
09:40 1.69 1.69 1.69 1.69 5.0K
09:45 1.68 1.68 1.68 1.68 256.8K
09:50 1.69 1.69 1.69 1.69 134.7K
09:55 1.69 1.70 1.69 1.70 10.9K
10:00 1.70 1.70 1.69 1.69 14.2K
10:05 1.69 1.70 1.69 1.70 5.4K
10:10 1.69 1.69 1.69 1.69 6.3K
10:15 1.69 1.69 1.69 1.69 20.0K
10:20 1.70 1.70 1.69 1.69 8.8K
10:25 1.69 1.71 1.69 1.71 235.5K
10:30 1.71 1.71 1.70 1.71 82.5K
10:35 1.70 1.71 1.70 1.71 149.1K
10:40 1.71 1.71 1.71 1.71 6.0K
10:45 1.71 1.72 1.71 1.71 14.4K
10:50 1.71 1.71 1.71 1.71 37.9K
10:55 1.71 1.71 1.71 1.71 35.0K
11:00 1.72 1.72 1.71 1.71 21.2K
11:05 1.72 1.72 1.72 1.72 2.9K
11:10 1.72 1.72 1.71 1.72 52.1K
11:15 1.71 1.71 1.71 1.71 0.5K
11:20 1.72 1.72 1.72 1.72 1.7K
11:30 1.72 1.72 1.71 1.72 178.6K
11:35 1.71 1.71 1.71 1.71 0.3K
11:40 1.71 1.72 1.71 1.72 27.2K
11:45 1.72 1.72 1.71 1.71 20.2K
11:50 1.71 1.71 1.71 1.71 55.0K
11:55 1.72 1.72 1.71 1.72 6.9K
12:55 1.72 1.72 1.72 1.72 8.5K
13:00 1.71 1.71 1.71 1.71 1.1K
13:05 1.72 1.72 1.71 1.71 1.6K
13:10 1.72 1.72 1.72 1.72 0.5K
13:20 1.71 1.71 1.71 1.71 0.1K
13:35 1.71 1.71 1.71 1.71 0.1K
13:40 1.71 1.71 1.71 1.71 5.0K
13:45 1.71 1.72 1.71 1.72 0.2K
13:50 1.71 1.71 1.71 1.71 0.1K
13:55 1.71 1.71 1.71 1.71 0.1K
14:00 1.72 1.72 1.72 1.72 1.1K
14:05 1.71 1.72 1.71 1.71 7.2K
14:10 1.72 1.72 1.71 1.71 5.1K
14:15 1.71 1.71 1.71 1.71 0.1K
14:20 1.71 1.72 1.71 1.71 5.4K
14:25 1.71 1.71 1.71 1.71 137.7K
14:30 1.71 1.71 1.71 1.71 0.7K
14:35 1.71 1.71 1.71 1.71 0.1K
14:45 1.71 1.71 1.71 1.71 45.6K
14:50 1.71 1.71 1.71 1.71 2.4K
15:00 1.71 1.71 1.71 1.71 10.5K
15:05 1.71 1.71 1.70 1.70 32.6K
15:10 1.71 1.71 1.70 1.70 22.5K
15:25 1.71 1.71 1.71 1.71 0.3K
15:30 1.71 1.71 1.71 1.71 0.5K
15:40 1.71 1.71 1.70 1.70 41.8K
15:45 1.71 1.71 1.71 1.71 2.5K
15:50 1.71 1.71 1.71 1.71 7.5K
15:55 1.71 1.71 1.71 1.71 15.2K
16:10 1.71 1.71 1.71 1.71 27.2K
16:15 1.71 1.71 1.71 1.71 1.0K
16:20 1.71 1.71 1.70 1.70 44.4K
16:25 1.71 1.71 1.71 1.71 11.0K
16:30 1.71 1.72 1.70 1.72 41.5K
16:40 1.71 1.72 1.71 1.72 2.4K
16:50 1.71 1.71 1.71 1.71 0.1K
16:55 1.71 1.72 1.71 1.72 14.4K
17:00 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available