2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.71 | 1.71 | 1.70 | 1.70 | 8.3K |
| 09:05 | 1.71 | 1.71 | 1.70 | 1.71 | 29.2K |
| 09:10 | 1.71 | 1.71 | 1.70 | 1.71 | 128.0K |
| 09:15 | 1.70 | 1.70 | 1.70 | 1.70 | 54.8K |
| 09:20 | 1.69 | 1.70 | 1.69 | 1.70 | 31.3K |
| 09:25 | 1.70 | 1.70 | 1.69 | 1.69 | 8.6K |
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 15.7K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 09:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 09:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 6.9K |
| 10:05 | 1.71 | 1.71 | 1.70 | 1.70 | 9.8K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 28.8K |
| 10:20 | 1.70 | 1.70 | 1.69 | 1.70 | 15.1K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.9K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 41.9K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 5.1K |
| 11:00 | 1.69 | 1.69 | 1.68 | 1.68 | 76.0K |
| 11:05 | 1.68 | 1.69 | 1.68 | 1.69 | 4.4K |
| 11:40 | 1.69 | 1.70 | 1.69 | 1.70 | 17.2K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:55 | 1.69 | 1.70 | 1.69 | 1.70 | 26.2K |
| 12:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 13:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 13:05 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 13:15 | 1.69 | 1.69 | 1.68 | 1.69 | 11.5K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 7.0K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 5.0K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 1.6K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 14:35 | 1.70 | 1.70 | 1.69 | 1.69 | 22.0K |
| 14:40 | 1.69 | 1.69 | 1.69 | 1.69 | 20.2K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 15:10 | 1.69 | 1.69 | 1.69 | 1.69 | 10.2K |
| 15:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.6K |
| 15:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:45 | 1.70 | 1.70 | 1.69 | 1.69 | 12.3K |
| 15:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:55 | 1.69 | 1.69 | 1.69 | 1.69 | 8.3K |
| 16:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 16:05 | 1.69 | 1.70 | 1.69 | 1.70 | 1.0K |
| 16:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 16:20 | 1.69 | 1.69 | 1.69 | 1.69 | 14.4K |
| 16:25 | 1.69 | 1.69 | 1.69 | 1.69 | 62.6K |
| 16:30 | 1.68 | 1.69 | 1.68 | 1.69 | 31.0K |
| 16:35 | 1.68 | 1.69 | 1.68 | 1.69 | 3.5K |
| 16:40 | 1.69 | 1.70 | 1.68 | 1.70 | 29.3K |
| 16:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 16:50 | 1.70 | 1.70 | 1.68 | 1.68 | 0.7K |
| 16:55 | 1.70 | 1.70 | 1.69 | 1.69 | 0.8K |
| 17:00 | 1.69 | 1.69 | 1.69 | 1.69 | 14.7K |
| 17:05 | 1.69 | 1.69 | 1.69 | 1.69 | 773.6K |