Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.69 1.69 1.69 1.69 0.3K
09:00 1.70 1.70 1.70 1.70 9.1K
09:05 1.70 1.70 1.69 1.70 40.5K
09:10 1.70 1.70 1.70 1.70 0.4K
09:15 1.71 1.71 1.71 1.71 0.1K
09:20 1.70 1.70 1.70 1.70 1.1K
09:25 1.70 1.71 1.70 1.71 12.2K
09:30 1.72 1.72 1.72 1.72 0.1K
09:40 1.71 1.71 1.71 1.71 46.0K
09:45 1.71 1.71 1.71 1.71 4.8K
09:55 1.71 1.72 1.71 1.72 1.4K
10:05 1.71 1.71 1.71 1.71 3.0K
10:15 1.70 1.70 1.70 1.70 63.4K
10:30 1.69 1.69 1.69 1.69 0.1K
10:50 1.69 1.69 1.69 1.69 0.2K
10:55 1.69 1.69 1.69 1.69 5.1K
11:00 1.69 1.70 1.69 1.70 1.4K
11:05 1.70 1.70 1.70 1.70 10.0K
11:10 1.69 1.69 1.69 1.69 0.3K
11:25 1.69 1.69 1.69 1.69 49.2K
11:30 1.70 1.70 1.70 1.70 1.2K
11:35 1.69 1.69 1.69 1.69 0.5K
11:40 1.69 1.69 1.69 1.69 15.0K
11:45 1.69 1.69 1.69 1.69 0.2K
11:50 1.70 1.70 1.70 1.70 2.2K
11:55 1.69 1.70 1.69 1.69 0.7K
12:55 1.70 1.70 1.70 1.70 4.0K
13:00 1.70 1.70 1.70 1.70 0.2K
13:05 1.69 1.69 1.69 1.69 119.2K
13:10 1.69 1.69 1.69 1.69 33.4K
13:15 1.69 1.69 1.69 1.69 11.0K
13:20 1.69 1.69 1.69 1.69 4.0K
13:25 1.69 1.69 1.69 1.69 1.0K
13:35 1.69 1.69 1.69 1.69 30.0K
13:45 1.69 1.69 1.69 1.69 17.7K
14:00 1.68 1.69 1.68 1.69 0.5K
14:05 1.69 1.69 1.69 1.69 2.2K
14:10 1.69 1.69 1.69 1.69 10.0K
14:15 1.69 1.69 1.69 1.69 1.1K
14:20 1.68 1.68 1.68 1.68 0.1K
14:25 1.68 1.69 1.68 1.69 30.4K
14:30 1.68 1.68 1.68 1.68 0.3K
14:35 1.68 1.68 1.68 1.68 17.0K
14:40 1.68 1.69 1.68 1.69 14.5K
14:45 1.68 1.69 1.68 1.69 7.3K
14:50 1.69 1.69 1.68 1.69 4.1K
14:55 1.70 1.70 1.70 1.70 0.5K
15:05 1.70 1.70 1.69 1.69 7.1K
15:10 1.69 1.69 1.69 1.69 16.8K
15:15 1.69 1.69 1.69 1.69 41.1K
15:20 1.69 1.69 1.69 1.69 10.0K
15:25 1.70 1.70 1.70 1.70 0.1K
15:50 1.70 1.70 1.70 1.70 0.4K
16:05 1.70 1.70 1.70 1.70 2.0K
16:15 1.69 1.69 1.69 1.69 5.2K
16:20 1.69 1.70 1.69 1.69 11.9K
16:25 1.69 1.69 1.69 1.69 0.5K
16:30 1.69 1.70 1.69 1.70 15.1K
16:35 1.69 1.69 1.69 1.69 2.5K
16:40 1.69 1.70 1.69 1.69 1.5K
16:45 1.69 1.70 1.69 1.69 3.0K
16:50 1.69 1.70 1.69 1.69 60.0K
16:55 1.69 1.70 1.69 1.69 24.9K
17:00 1.69 1.69 1.69 1.69 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available