Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.64 1.64 1.64 1.64 18.8K
09:00 1.63 1.67 1.63 1.67 145.9K
09:05 1.67 1.67 1.67 1.67 25.5K
09:10 1.67 1.67 1.66 1.66 29.3K
09:15 1.67 1.68 1.66 1.68 40.7K
09:20 1.68 1.68 1.67 1.67 19.8K
09:25 1.67 1.67 1.67 1.67 10.2K
09:30 1.68 1.69 1.67 1.68 68.2K
09:35 1.67 1.67 1.67 1.67 4.8K
09:40 1.67 1.68 1.67 1.67 32.1K
09:45 1.66 1.66 1.66 1.66 5.0K
09:55 1.67 1.67 1.67 1.67 22.5K
10:00 1.67 1.68 1.67 1.67 13.4K
10:05 1.66 1.66 1.64 1.65 30.9K
10:10 1.65 1.67 1.65 1.67 30.8K
10:15 1.68 1.69 1.68 1.68 68.9K
10:25 1.68 1.68 1.68 1.68 13.8K
10:30 1.69 1.69 1.68 1.68 4.6K
10:35 1.68 1.69 1.68 1.68 4.6K
10:40 1.68 1.68 1.68 1.68 5.3K
10:45 1.68 1.68 1.68 1.68 16.6K
10:50 1.68 1.68 1.68 1.68 65.0K
11:00 1.69 1.69 1.69 1.69 98.0K
11:05 1.69 1.69 1.69 1.69 12.8K
11:10 1.69 1.69 1.69 1.69 5.5K
11:20 1.69 1.69 1.69 1.69 5.0K
11:25 1.69 1.69 1.69 1.69 34.8K
11:30 1.69 1.69 1.69 1.69 17.6K
11:35 1.70 1.70 1.70 1.70 0.1K
11:45 1.69 1.69 1.69 1.69 6.7K
11:50 1.69 1.69 1.69 1.69 1.5K
11:55 1.69 1.69 1.68 1.68 18.9K
12:55 1.68 1.68 1.68 1.68 15.3K
13:00 1.69 1.69 1.69 1.69 0.1K
13:05 1.69 1.69 1.69 1.69 0.8K
13:10 1.69 1.70 1.69 1.70 31.5K
13:20 1.70 1.70 1.70 1.70 1.9K
13:25 1.70 1.71 1.70 1.71 171.3K
13:30 1.71 1.71 1.70 1.71 40.9K
13:35 1.71 1.71 1.71 1.71 0.3K
13:40 1.70 1.70 1.70 1.70 14.4K
13:45 1.71 1.71 1.71 1.71 2.0K
13:50 1.71 1.71 1.71 1.71 11.9K
13:55 1.71 1.71 1.70 1.70 44.9K
14:00 1.70 1.70 1.70 1.70 1.0K
14:05 1.71 1.71 1.70 1.70 25.8K
14:10 1.70 1.70 1.70 1.70 11.6K
14:15 1.70 1.70 1.70 1.70 12.0K
14:20 1.70 1.70 1.70 1.70 10.0K
14:25 1.71 1.71 1.71 1.71 0.1K
14:30 1.71 1.72 1.71 1.72 113.4K
14:35 1.72 1.72 1.72 1.72 2.0K
14:40 1.72 1.73 1.72 1.73 166.4K
14:45 1.72 1.73 1.72 1.73 112.2K
14:50 1.73 1.73 1.72 1.72 109.6K
14:55 1.72 1.72 1.72 1.72 10.9K
15:00 1.73 1.73 1.73 1.73 25.0K
15:05 1.73 1.74 1.73 1.73 245.7K
15:10 1.73 1.73 1.73 1.73 47.8K
15:15 1.73 1.73 1.73 1.73 53.7K
15:20 1.73 1.73 1.73 1.73 35.7K
15:25 1.73 1.73 1.73 1.73 46.1K
15:30 1.73 1.73 1.73 1.73 19.5K
15:35 1.73 1.73 1.73 1.73 7.0K
15:50 1.72 1.72 1.72 1.72 0.7K
15:55 1.73 1.73 1.72 1.73 29.1K
16:00 1.73 1.73 1.73 1.73 2.1K
16:05 1.73 1.73 1.73 1.73 2.4K
16:10 1.73 1.73 1.72 1.72 3.0K
16:15 1.73 1.73 1.73 1.73 13.9K
16:20 1.73 1.73 1.73 1.73 2.1K
16:25 1.73 1.73 1.72 1.72 95.3K
16:30 1.72 1.72 1.72 1.72 13.1K
16:35 1.72 1.72 1.72 1.72 4.1K
16:40 1.73 1.73 1.72 1.73 21.1K
16:45 1.73 1.73 1.73 1.73 105.4K
16:50 1.72 1.73 1.72 1.73 4.4K
16:55 1.73 1.73 1.72 1.73 28.3K
17:00 1.73 1.73 1.73 1.73 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available