Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.73 1.73 1.73 1.73 0.4K
09:00 1.73 1.73 1.72 1.73 74.5K
09:05 1.73 1.73 1.72 1.72 27.2K
09:10 1.72 1.72 1.72 1.72 0.1K
09:15 1.73 1.74 1.73 1.74 6.3K
09:20 1.73 1.74 1.72 1.73 34.7K
09:25 1.72 1.72 1.72 1.72 4.2K
09:30 1.72 1.73 1.72 1.72 44.3K
09:35 1.72 1.72 1.72 1.72 0.2K
09:40 1.72 1.72 1.72 1.72 0.4K
09:50 1.73 1.73 1.73 1.73 0.1K
10:05 1.73 1.73 1.72 1.72 5.1K
10:15 1.72 1.72 1.71 1.72 63.8K
10:20 1.72 1.72 1.71 1.71 2.4K
10:25 1.71 1.71 1.71 1.71 0.8K
10:30 1.71 1.71 1.71 1.71 0.3K
10:35 1.71 1.71 1.71 1.71 116.9K
10:40 1.71 1.71 1.70 1.70 24.5K
10:50 1.71 1.73 1.71 1.73 44.1K
11:05 1.71 1.71 1.71 1.71 0.1K
11:10 1.72 1.72 1.72 1.72 10.0K
11:25 1.71 1.71 1.71 1.71 2.0K
11:55 1.72 1.72 1.72 1.72 0.1K
12:55 1.71 1.71 1.71 1.71 30.2K
13:15 1.72 1.72 1.72 1.72 0.1K
13:25 1.71 1.71 1.71 1.71 87.9K
13:30 1.71 1.71 1.71 1.71 1.0K
13:40 1.72 1.72 1.72 1.72 0.3K
13:50 1.71 1.71 1.71 1.71 0.3K
14:00 1.71 1.71 1.71 1.71 20.0K
14:15 1.72 1.72 1.72 1.72 2.5K
14:35 1.71 1.71 1.71 1.71 0.7K
14:45 1.72 1.72 1.72 1.72 0.1K
14:50 1.72 1.72 1.72 1.72 2.6K
14:55 1.71 1.71 1.71 1.71 10.4K
15:15 1.72 1.72 1.72 1.72 0.9K
15:25 1.71 1.71 1.71 1.71 0.8K
15:30 1.72 1.72 1.71 1.71 2.1K
15:35 1.71 1.71 1.71 1.71 2.0K
15:45 1.72 1.72 1.72 1.72 0.1K
15:50 1.71 1.71 1.71 1.71 5.0K
15:55 1.71 1.71 1.71 1.71 5.0K
16:00 1.72 1.72 1.72 1.72 2.0K
16:05 1.72 1.72 1.71 1.72 21.4K
16:10 1.71 1.72 1.71 1.72 0.9K
16:15 1.72 1.72 1.71 1.71 66.2K
16:20 1.72 1.72 1.72 1.72 0.1K
16:35 1.72 1.72 1.72 1.72 17.5K
16:40 1.72 1.72 1.72 1.72 5.0K
16:45 1.71 1.72 1.71 1.71 1.2K
16:50 1.71 1.72 1.71 1.71 12.2K
16:55 1.71 1.72 1.71 1.72 23.0K
17:00 1.72 1.72 1.72 1.72 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available