2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 09:00 | 1.72 | 1.72 | 1.71 | 1.71 | 19.9K |
| 09:05 | 1.70 | 1.70 | 1.69 | 1.69 | 24.8K |
| 09:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 09:20 | 1.71 | 1.71 | 1.71 | 1.71 | 15.0K |
| 09:25 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 09:30 | 1.71 | 1.71 | 1.70 | 1.70 | 15.3K |
| 09:35 | 1.70 | 1.71 | 1.70 | 1.71 | 28.0K |
| 09:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 5.0K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 3.0K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:15 | 1.70 | 1.71 | 1.70 | 1.71 | 9.5K |
| 10:20 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 9.1K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 10:40 | 1.71 | 1.72 | 1.71 | 1.71 | 6.5K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 14.1K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 8.3K |
| 11:20 | 1.71 | 1.72 | 1.71 | 1.72 | 7.5K |
| 11:35 | 1.72 | 1.73 | 1.72 | 1.72 | 41.0K |
| 11:40 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 11:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 11:50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 11:55 | 1.72 | 1.72 | 1.72 | 1.72 | 3.0K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.73 | 75.9K |
| 13:05 | 1.73 | 1.75 | 1.73 | 1.73 | 178.2K |
| 13:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 13.4K |
| 13:30 | 1.72 | 1.74 | 1.72 | 1.74 | 66.3K |
| 13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 6.2K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 10.0K |
| 13:50 | 1.73 | 1.73 | 1.73 | 1.73 | 10.2K |
| 13:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 14:15 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 25.1K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 6.3K |
| 14:30 | 1.73 | 1.73 | 1.72 | 1.73 | 9.8K |
| 15:00 | 1.73 | 1.73 | 1.72 | 1.72 | 10.1K |
| 15:20 | 1.72 | 1.72 | 1.72 | 1.72 | 10.1K |
| 15:25 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:30 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:35 | 1.73 | 1.73 | 1.73 | 1.73 | 39.3K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 15:50 | 1.73 | 1.73 | 1.73 | 1.73 | 11.4K |
| 15:55 | 1.73 | 1.73 | 1.73 | 1.73 | 1.6K |
| 16:00 | 1.73 | 1.74 | 1.73 | 1.74 | 12.1K |
| 16:10 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
| 16:15 | 1.74 | 1.74 | 1.74 | 1.74 | 6.3K |
| 16:20 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 16:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 16:30 | 1.74 | 1.74 | 1.74 | 1.74 | 1.3K |
| 16:35 | 1.73 | 1.74 | 1.73 | 1.74 | 11.3K |
| 16:40 | 1.74 | 1.74 | 1.74 | 1.74 | 13.1K |
| 16:45 | 1.74 | 1.74 | 1.73 | 1.74 | 46.3K |
| 16:50 | 1.74 | 1.74 | 1.74 | 1.74 | 3.0K |
| 16:55 | 1.74 | 1.74 | 1.73 | 1.73 | 15.3K |
| 17:00 | 1.74 | 1.74 | 1.74 | 1.74 | 36.5K |