2.62
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1.68 | 1.69 | 1.68 | 1.69 | 2.9K |
| 09:10 | 1.68 | 1.68 | 1.67 | 1.67 | 30.6K |
| 09:15 | 1.68 | 1.68 | 1.68 | 1.68 | 32.2K |
| 09:20 | 1.69 | 1.69 | 1.68 | 1.68 | 3.1K |
| 09:25 | 1.67 | 1.67 | 1.67 | 1.67 | 24.1K |
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 5.2K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 2.1K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 10.5K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 2.7K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 2.2K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1.9K |
| 10:40 | 1.67 | 1.68 | 1.67 | 1.68 | 1.8K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 10:50 | 1.67 | 1.68 | 1.67 | 1.68 | 10.8K |
| 11:00 | 1.67 | 1.67 | 1.66 | 1.67 | 53.0K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 11:15 | 1.67 | 1.68 | 1.67 | 1.68 | 5.1K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:35 | 1.68 | 1.68 | 1.67 | 1.67 | 10.5K |
| 11:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:45 | 1.68 | 1.68 | 1.67 | 1.67 | 2.0K |
| 11:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 11:55 | 1.68 | 1.68 | 1.67 | 1.67 | 4.1K |
| 12:55 | 1.67 | 1.67 | 1.67 | 1.67 | 46.8K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.67 | 58.1K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4.7K |
| 14:05 | 1.68 | 1.69 | 1.68 | 1.69 | 29.0K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1.3K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 57.3K |
| 14:40 | 1.69 | 1.69 | 1.68 | 1.68 | 22.1K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2.1K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 15:05 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 15:10 | 1.69 | 1.69 | 1.68 | 1.68 | 8.0K |
| 15:15 | 1.67 | 1.67 | 1.67 | 1.67 | 7.0K |
| 15:20 | 1.67 | 1.68 | 1.67 | 1.68 | 1.0K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 15:30 | 1.68 | 1.68 | 1.67 | 1.68 | 1.3K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1.9K |
| 15:55 | 1.67 | 1.68 | 1.67 | 1.68 | 10.4K |
| 16:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 16:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 16:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 16:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 16:25 | 1.68 | 1.68 | 1.67 | 1.68 | 2.6K |
| 16:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 16:35 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 16:40 | 1.67 | 1.68 | 1.67 | 1.67 | 11.0K |
| 16:45 | 1.67 | 1.68 | 1.67 | 1.68 | 3.2K |
| 16:50 | 1.68 | 1.68 | 1.67 | 1.67 | 3.6K |
| 16:55 | 1.68 | 1.68 | 1.67 | 1.67 | 3.0K |
| 17:00 | 1.67 | 1.67 | 1.67 | 1.67 | 9.7K |