Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.67 1.67 1.67 1.67 0.1K
09:00 1.67 1.67 1.67 1.67 10.2K
09:05 1.64 1.64 1.64 1.64 0.4K
09:10 1.66 1.66 1.66 1.66 0.8K
09:15 1.65 1.65 1.65 1.65 0.1K
09:20 1.65 1.65 1.65 1.65 3.5K
09:25 1.66 1.66 1.66 1.66 0.2K
09:30 1.66 1.67 1.65 1.67 72.4K
09:35 1.67 1.67 1.65 1.66 73.8K
09:40 1.66 1.66 1.66 1.66 0.7K
09:50 1.67 1.68 1.67 1.68 73.5K
09:55 1.68 1.68 1.68 1.68 5.0K
10:00 1.68 1.68 1.68 1.68 5.0K
10:05 1.67 1.67 1.67 1.67 0.4K
10:10 1.67 1.68 1.67 1.68 4.9K
10:15 1.67 1.67 1.67 1.67 42.5K
10:20 1.67 1.67 1.67 1.67 6.0K
10:25 1.67 1.67 1.67 1.67 1.3K
10:35 1.68 1.68 1.68 1.68 3.2K
10:45 1.68 1.68 1.68 1.68 0.4K
10:50 1.67 1.67 1.67 1.67 0.1K
11:00 1.68 1.68 1.68 1.68 0.1K
11:25 1.68 1.69 1.68 1.69 45.8K
11:30 1.69 1.69 1.69 1.69 0.2K
11:35 1.69 1.69 1.68 1.69 0.5K
11:40 1.69 1.69 1.68 1.69 0.7K
11:45 1.68 1.69 1.68 1.68 27.0K
11:50 1.69 1.69 1.69 1.69 0.1K
11:55 1.68 1.68 1.68 1.68 0.7K
12:55 1.68 1.68 1.68 1.68 0.5K
13:00 1.69 1.69 1.68 1.68 39.4K
13:05 1.67 1.69 1.67 1.69 58.0K
13:15 1.69 1.70 1.69 1.70 62.5K
13:20 1.69 1.70 1.68 1.69 12.8K
13:25 1.69 1.70 1.69 1.70 41.1K
13:50 1.69 1.70 1.69 1.69 5.7K
13:55 1.69 1.69 1.69 1.69 0.1K
14:00 1.69 1.70 1.69 1.70 96.0K
14:05 1.71 1.71 1.71 1.71 5.1K
14:20 1.70 1.70 1.70 1.70 0.1K
14:25 1.71 1.71 1.71 1.71 2.1K
14:30 1.70 1.70 1.70 1.70 61.6K
14:35 1.70 1.70 1.70 1.70 0.8K
14:40 1.69 1.69 1.69 1.69 0.3K
14:45 1.69 1.69 1.69 1.69 0.1K
14:50 1.69 1.69 1.69 1.69 0.2K
14:55 1.69 1.70 1.69 1.70 5.6K
15:00 1.69 1.70 1.69 1.69 0.7K
15:05 1.69 1.70 1.69 1.69 8.1K
15:10 1.69 1.69 1.69 1.69 0.2K
15:15 1.69 1.69 1.69 1.69 0.5K
15:20 1.69 1.69 1.69 1.69 0.2K
15:25 1.69 1.69 1.69 1.69 0.2K
15:30 1.69 1.70 1.69 1.69 6.1K
15:35 1.69 1.69 1.69 1.69 0.1K
15:40 1.69 1.69 1.69 1.69 0.2K
15:45 1.70 1.70 1.69 1.70 4.7K
15:50 1.70 1.70 1.69 1.69 2.9K
15:55 1.69 1.70 1.69 1.70 0.7K
16:00 1.70 1.70 1.69 1.70 26.5K
16:05 1.70 1.70 1.69 1.69 3.6K
16:10 1.70 1.70 1.69 1.69 32.1K
16:15 1.70 1.70 1.69 1.69 1.8K
16:20 1.70 1.70 1.69 1.69 3.4K
16:25 1.70 1.70 1.69 1.70 11.8K
16:30 1.70 1.70 1.69 1.70 0.7K
16:35 1.70 1.70 1.69 1.69 0.6K
16:40 1.69 1.70 1.69 1.69 0.6K
16:45 1.69 1.69 1.69 1.69 12.2K
16:50 1.70 1.70 1.69 1.69 36.4K
16:55 1.69 1.70 1.69 1.70 29.6K
17:00 1.70 1.70 1.70 1.70 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available