Hong Leong Asia Ltd

HLAA
🏛️ singapore →
2.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.72 1.72 1.72 1.72 25.4K
09:00 1.72 1.72 1.72 1.72 25.0K
09:05 1.72 1.75 1.72 1.74 328.4K
09:10 1.73 1.73 1.73 1.73 111.5K
09:15 1.73 1.73 1.73 1.73 100.0K
09:20 1.72 1.72 1.71 1.72 34.4K
09:25 1.73 1.73 1.73 1.73 36.7K
09:30 1.74 1.74 1.73 1.73 67.7K
09:35 1.73 1.73 1.73 1.73 23.5K
09:40 1.73 1.73 1.73 1.73 4.8K
09:45 1.73 1.73 1.73 1.73 0.8K
10:00 1.72 1.72 1.71 1.71 79.8K
10:05 1.72 1.72 1.72 1.72 16.8K
10:15 1.73 1.74 1.73 1.73 88.2K
10:20 1.74 1.75 1.74 1.74 105.5K
10:25 1.74 1.74 1.73 1.74 27.9K
10:30 1.74 1.74 1.74 1.74 1.6K
10:35 1.74 1.74 1.74 1.74 45.3K
10:40 1.74 1.74 1.74 1.74 2.0K
10:45 1.74 1.74 1.74 1.74 11.9K
10:50 1.74 1.74 1.74 1.74 2.6K
10:55 1.73 1.74 1.73 1.74 29.1K
11:00 1.74 1.75 1.74 1.74 22.4K
11:05 1.74 1.74 1.74 1.74 18.5K
11:10 1.74 1.74 1.74 1.74 6.7K
11:15 1.74 1.74 1.74 1.74 0.8K
11:20 1.74 1.74 1.74 1.74 0.2K
11:25 1.74 1.76 1.74 1.76 509.3K
11:30 1.76 1.76 1.76 1.76 6.1K
11:35 1.76 1.76 1.75 1.75 57.7K
11:40 1.75 1.75 1.75 1.75 14.0K
11:45 1.75 1.75 1.75 1.75 1.5K
11:50 1.75 1.76 1.75 1.75 5.9K
11:55 1.75 1.75 1.75 1.75 8.7K
12:55 1.75 1.75 1.75 1.75 14.2K
13:00 1.75 1.75 1.75 1.75 0.2K
13:05 1.75 1.75 1.75 1.75 10.0K
13:10 1.75 1.75 1.75 1.75 10.0K
13:15 1.74 1.75 1.74 1.75 22.5K
13:20 1.74 1.74 1.74 1.74 2.4K
13:25 1.74 1.75 1.74 1.75 1.3K
13:30 1.74 1.75 1.74 1.74 28.6K
13:35 1.75 1.75 1.75 1.75 76.6K
13:40 1.76 1.76 1.75 1.76 13.6K
13:45 1.76 1.76 1.76 1.76 5.0K
13:50 1.76 1.77 1.76 1.77 237.8K
13:55 1.78 1.78 1.77 1.77 26.9K
14:00 1.77 1.78 1.77 1.78 16.4K
14:05 1.78 1.78 1.78 1.78 1.5K
14:10 1.78 1.78 1.78 1.78 10.0K
14:15 1.78 1.79 1.78 1.79 151.3K
14:20 1.79 1.79 1.78 1.78 27.9K
14:25 1.79 1.79 1.78 1.78 120.1K
14:30 1.78 1.78 1.78 1.78 6.2K
14:35 1.78 1.78 1.77 1.78 16.9K
14:50 1.77 1.77 1.77 1.77 0.5K
14:55 1.77 1.78 1.77 1.78 9.7K
15:00 1.78 1.78 1.78 1.78 18.2K
15:05 1.78 1.78 1.78 1.78 7.3K
15:10 1.78 1.78 1.78 1.78 3.5K
15:15 1.78 1.78 1.78 1.78 0.1K
15:20 1.79 1.79 1.79 1.79 1.0K
15:25 1.78 1.78 1.78 1.78 0.1K
15:30 1.79 1.79 1.78 1.78 2.2K
15:35 1.79 1.79 1.79 1.79 5.4K
15:40 1.78 1.78 1.78 1.78 0.2K
15:45 1.79 1.79 1.79 1.79 3.1K
15:50 1.79 1.79 1.78 1.79 5.0K
15:55 1.79 1.79 1.79 1.79 1.0K
16:00 1.79 1.79 1.79 1.79 7.0K
16:05 1.79 1.79 1.79 1.79 3.4K
16:10 1.79 1.79 1.78 1.78 54.1K
16:15 1.78 1.78 1.78 1.78 3.0K
16:20 1.78 1.79 1.78 1.78 6.5K
16:25 1.78 1.79 1.78 1.79 10.1K
16:30 1.78 1.78 1.77 1.77 62.7K
16:35 1.77 1.77 1.77 1.77 1.1K
16:40 1.77 1.77 1.77 1.77 0.2K
16:45 1.77 1.78 1.77 1.78 10.4K
16:50 1.77 1.78 1.77 1.78 44.4K
16:55 1.78 1.78 1.77 1.78 24.3K
17:00 1.78 1.78 1.78 1.78 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available