2.55
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:55 | 2.60 | 2.60 | 2.60 | 2.60 | 0.1K |
09:00 | 2.59 | 2.60 | 2.58 | 2.59 | 44.8K |
09:05 | 2.58 | 2.58 | 2.56 | 2.56 | 88.3K |
09:10 | 2.56 | 2.56 | 2.56 | 2.56 | 2.0K |
09:15 | 2.57 | 2.57 | 2.57 | 2.57 | 18.5K |
09:20 | 2.58 | 2.58 | 2.57 | 2.58 | 24.1K |
09:25 | 2.58 | 2.59 | 2.58 | 2.58 | 7.7K |
09:30 | 2.58 | 2.58 | 2.58 | 2.58 | 26.1K |
09:35 | 2.57 | 2.57 | 2.57 | 2.57 | 17.2K |
09:40 | 2.57 | 2.57 | 2.57 | 2.57 | 10.4K |
09:45 | 2.57 | 2.57 | 2.57 | 2.57 | 0.7K |
09:50 | 2.56 | 2.57 | 2.56 | 2.57 | 4.3K |
09:55 | 2.57 | 2.57 | 2.57 | 2.57 | 8.9K |
10:00 | 2.57 | 2.57 | 2.56 | 2.56 | 18.8K |
10:05 | 2.57 | 2.57 | 2.56 | 2.56 | 1.1K |
10:10 | 2.56 | 2.57 | 2.56 | 2.57 | 12.2K |
10:15 | 2.57 | 2.57 | 2.57 | 2.57 | 5.0K |
10:20 | 2.58 | 2.59 | 2.58 | 2.59 | 85.6K |
10:25 | 2.58 | 2.58 | 2.57 | 2.58 | 78.7K |
10:30 | 2.57 | 2.58 | 2.57 | 2.57 | 0.9K |
10:35 | 2.58 | 2.58 | 2.57 | 2.58 | 5.7K |
10:40 | 2.57 | 2.58 | 2.57 | 2.58 | 1.4K |
10:45 | 2.58 | 2.58 | 2.58 | 2.58 | 0.6K |
10:50 | 2.58 | 2.58 | 2.58 | 2.58 | 14.8K |
10:55 | 2.58 | 2.58 | 2.58 | 2.58 | 1.2K |
11:00 | 2.58 | 2.58 | 2.58 | 2.58 | 1.7K |
11:05 | 2.58 | 2.58 | 2.57 | 2.57 | 147.7K |
11:15 | 2.57 | 2.57 | 2.57 | 2.57 | 16.8K |
11:25 | 2.57 | 2.58 | 2.57 | 2.58 | 2.5K |
11:30 | 2.58 | 2.58 | 2.56 | 2.57 | 41.3K |
11:35 | 2.57 | 2.57 | 2.56 | 2.57 | 72.8K |
11:40 | 2.56 | 2.57 | 2.56 | 2.56 | 40.2K |
11:45 | 2.56 | 2.57 | 2.56 | 2.56 | 1.1K |
11:50 | 2.57 | 2.57 | 2.56 | 2.56 | 17.3K |
11:55 | 2.57 | 2.57 | 2.56 | 2.56 | 7.8K |
12:55 | 2.56 | 2.56 | 2.56 | 2.56 | 35.4K |
13:00 | 2.56 | 2.56 | 2.54 | 2.54 | 92.3K |
13:05 | 2.54 | 2.55 | 2.54 | 2.54 | 42.0K |
13:10 | 2.54 | 2.55 | 2.54 | 2.54 | 10.3K |
13:15 | 2.54 | 2.54 | 2.54 | 2.54 | 4.7K |
13:20 | 2.54 | 2.55 | 2.54 | 2.55 | 25.3K |
13:25 | 2.55 | 2.55 | 2.55 | 2.55 | 2.7K |
13:30 | 2.56 | 2.56 | 2.54 | 2.54 | 43.0K |
13:35 | 2.54 | 2.55 | 2.54 | 2.54 | 5.5K |
13:40 | 2.54 | 2.55 | 2.54 | 2.55 | 40.8K |
13:45 | 2.55 | 2.55 | 2.55 | 2.55 | 3.1K |
13:50 | 2.55 | 2.55 | 2.55 | 2.55 | 4.3K |
13:55 | 2.54 | 2.55 | 2.54 | 2.54 | 50.6K |
14:00 | 2.54 | 2.54 | 2.54 | 2.54 | 4.8K |
14:05 | 2.54 | 2.54 | 2.54 | 2.54 | 112.3K |
14:10 | 2.54 | 2.54 | 2.54 | 2.54 | 14.2K |
14:15 | 2.55 | 2.55 | 2.54 | 2.54 | 12.1K |
14:20 | 2.54 | 2.54 | 2.54 | 2.54 | 11.9K |
14:25 | 2.54 | 2.54 | 2.54 | 2.54 | 14.6K |
14:30 | 2.55 | 2.55 | 2.53 | 2.53 | 64.8K |
14:35 | 2.53 | 2.54 | 2.53 | 2.54 | 110.1K |
14:40 | 2.54 | 2.55 | 2.54 | 2.55 | 0.2K |
14:45 | 2.55 | 2.55 | 2.54 | 2.55 | 6.5K |
14:50 | 2.54 | 2.54 | 2.54 | 2.54 | 1.1K |
14:55 | 2.54 | 2.54 | 2.54 | 2.54 | 2.0K |
15:00 | 2.55 | 2.55 | 2.54 | 2.55 | 7.4K |
15:05 | 2.55 | 2.55 | 2.54 | 2.55 | 134.5K |
15:10 | 2.54 | 2.55 | 2.54 | 2.54 | 10.4K |
15:20 | 2.55 | 2.55 | 2.54 | 2.55 | 5.8K |
15:25 | 2.55 | 2.55 | 2.54 | 2.55 | 5.8K |
15:30 | 2.55 | 2.55 | 2.54 | 2.54 | 6.8K |
15:35 | 2.55 | 2.55 | 2.54 | 2.54 | 15.9K |
15:40 | 2.54 | 2.55 | 2.54 | 2.54 | 19.9K |
15:45 | 2.55 | 2.55 | 2.54 | 2.55 | 23.2K |
15:50 | 2.54 | 2.55 | 2.54 | 2.54 | 36.3K |
15:55 | 2.54 | 2.55 | 2.54 | 2.55 | 25.3K |
16:00 | 2.54 | 2.55 | 2.54 | 2.55 | 31.6K |
16:05 | 2.54 | 2.55 | 2.54 | 2.54 | 25.7K |
16:10 | 2.54 | 2.55 | 2.54 | 2.54 | 16.9K |
16:15 | 2.54 | 2.54 | 2.54 | 2.54 | 42.9K |
16:20 | 2.54 | 2.55 | 2.54 | 2.55 | 56.2K |
16:25 | 2.54 | 2.54 | 2.53 | 2.53 | 155.9K |
16:30 | 2.53 | 2.55 | 2.53 | 2.54 | 273.3K |
16:35 | 2.54 | 2.54 | 2.54 | 2.54 | 33.5K |
16:40 | 2.54 | 2.55 | 2.53 | 2.55 | 108.3K |
16:45 | 2.55 | 2.55 | 2.54 | 2.55 | 18.6K |
16:50 | 2.54 | 2.55 | 2.54 | 2.54 | 38.7K |
16:55 | 2.54 | 2.55 | 2.54 | 2.55 | 99.0K |
17:00 | 2.55 | 2.55 | 2.55 | 2.55 | 119.1K |