Hong Leong Ind

HLIB
🏛️ malaysia →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.54 13.54 13.50 13.50 1.5K
10:05 13.58 13.58 13.58 13.58 0.1K
10:30 13.58 13.58 13.58 13.58 0.1K
10:35 13.58 13.58 13.56 13.56 4.9K
10:40 13.54 13.54 13.54 13.54 2.4K
11:25 13.54 13.54 13.54 13.54 0.5K
11:50 13.54 13.54 13.54 13.54 0.1K
12:00 13.54 13.54 13.54 13.54 0.9K
14:30 13.50 13.50 13.50 13.50 7.4K
14:35 13.50 13.50 13.50 13.50 1.0K
14:50 13.48 13.48 13.48 13.48 1.0K
15:25 13.46 13.46 13.46 13.46 0.5K
16:05 13.46 13.50 13.46 13.50 1.0K
16:10 13.44 13.44 13.44 13.44 0.3K
16:15 13.44 13.44 13.44 13.44 0.3K
16:25 13.42 13.42 13.42 13.42 2.4K
16:40 13.40 13.40 13.40 13.40 0.2K
16:50 13.40 13.40 13.40 13.40 3.3K
16:55 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available