Hong Leong Ind

HLIB
🏛️ malaysia →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.52 13.52 13.52 13.52 0.2K
10:55 13.42 13.42 13.42 13.42 0.2K
11:30 13.44 13.44 13.44 13.44 0.1K
14:35 13.44 13.44 13.44 13.44 0.6K
14:50 13.40 13.40 13.40 13.40 3.8K
15:05 13.40 13.40 13.40 13.40 2.0K
15:20 13.40 13.40 13.40 13.40 0.2K
15:45 13.40 13.40 13.40 13.40 0.2K
16:35 13.38 13.38 13.38 13.38 0.4K
16:40 13.40 13.40 13.38 13.38 0.5K
16:50 13.40 13.40 13.40 13.40 0.2K
16:55 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available